• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Management Llc C 10-19-2020 40.46 40.63 40.65 38.78 38.97 2358459 -3.68 % NYSE
Apollo Global Management Llc C 10-19-2020 40.46 40.63 40.65 38.78 38.97 2358459 -3.68 % NYSE
Crossamerica Partners LP 10-19-2020 13.97 14.19 14.73 14.15 14.60 85454 4.51 % NYSE
Crossamerica Partners LP 10-19-2020 13.97 14.19 14.73 14.15 14.60 85454 4.51 % NYSE
Central Europe and Russia Fund 10-19-2020 19.05 19.39 19.62 19.39 19.48 7991 2.26 % NYSE
Central Europe and Russia Fund 10-19-2020 19.05 19.39 19.62 19.39 19.48 7991 2.26 % NYSE
City Office REIT Inc 10-19-2020 7.05 7.09 7.21 6.86 6.88 257491 -2.41 % NYSE
City Office REIT Inc 10-19-2020 7.05 7.09 7.21 6.86 6.88 257491 -2.41 % NYSE
Mack-Cali Realty Corp 10-19-2020 11.85 11.85 11.91 11.52 11.64 860679 -1.77 % NYSE
Mack-Cali Realty Corp 10-19-2020 11.85 11.85 11.91 11.52 11.64 860679 -1.77 % NYSE
Corenergy Infrastructure Trust Inc 10-19-2020 5.42 5.44 5.54 5.20 5.21 438381 -3.87 % NYSE
Corenergy Infrastructure Trust Inc 10-19-2020 5.42 5.44 5.54 5.20 5.21 438381 -3.87 % NYSE
Carter's Inc 10-19-2020 81.15 81.00 83.23 80.23 82.18 697061 1.27 % NYSE
Carter's Inc 10-19-2020 81.15 81.00 83.23 80.23 82.18 697061 1.27 % NYSE
Cvr Energy Inc 10-19-2020 11.85 11.85 12.00 11.41 11.48 526123 -3.12 % NYSE
Cvr Energy Inc 10-19-2020 11.85 11.85 12.00 11.41 11.48 526123 -3.12 % NYSE
Showing 1 to 20 records out of 54