• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 10-27-2020 4.87 4.99 4.99 4.65 4.78 857957 -1.85 % NASDAQ
Adaptimmune Ther Ads 10-27-2020 4.87 4.99 4.99 4.65 4.78 857957 -1.85 % NASDAQ
Anfield Universal Fixed Income ETF 10-27-2020 9.79 9.79 9.80 9.77 9.79 1494049 0.00 % AMEX
Anfield Universal Fixed Income ETF 10-27-2020 9.79 9.79 9.80 9.77 9.79 1494049 0.00 % AMEX
Akoustis Technologies Inc 10-27-2020 7.96 8.13 8.34 8.00 8.28 379855 4.02 % NASDAQ
Akoustis Technologies Inc 10-27-2020 7.96 8.13 8.34 8.00 8.28 379855 4.02 % NASDAQ
Apollo Global Management Llc C 10-27-2020 40.15 40.21 40.64 39.82 40.18 962291 0.07 % NYSE
Apollo Global Management Llc C 10-27-2020 40.15 40.21 40.64 39.82 40.18 962291 0.07 % NYSE
Atossa Genetics Inc 10-27-2020 1.65 1.67 1.71 1.57 1.60 179379 -3.03 % NASDAQ
Atossa Genetics Inc 10-27-2020 1.65 1.67 1.71 1.57 1.60 179379 -3.03 % NASDAQ
Showing 1 to 20 records out of 130