• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Akoustis Technologies Inc 10-23-2020 7.83 8.00 8.07 7.79 8.06 463278 2.94 % NASDAQ
Akoustis Technologies Inc 10-23-2020 7.83 8.00 8.07 7.79 8.06 463278 2.94 % NASDAQ
Atossa Genetics Inc 10-23-2020 1.86 1.89 1.89 1.81 1.83 73542 -1.61 % NASDAQ
Atossa Genetics Inc 10-23-2020 1.86 1.89 1.89 1.81 1.83 73542 -1.61 % NASDAQ
Biomerica Inc 10-23-2020 5.66 5.74 5.74 5.58 5.61 85016 -0.88 % NASDAQ
Biomerica Inc 10-23-2020 5.66 5.74 5.74 5.58 5.61 85016 -0.88 % NASDAQ
Invesco Bulletshares 2024 Municipal Bond ETF 10-23-2020 25.53 25.56 25.56 25.55 25.55 5490 0.08 % NASDAQ
Bsquare Corp 10-23-2020 1.27 1.29 1.35 1.26 1.31 8882 3.15 % NASDAQ
Showing 1 to 20 records out of 58