• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Golden Minerals Company 10-27-2020 0.45 0.46 0.46 0.45 0.46 3045844 2.22 % AMEX
Golden Minerals Company 10-27-2020 0.45 0.46 0.46 0.45 0.46 3045844 2.22 % AMEX
G-X China Financials ETF 10-27-2020 15.15 15.02 15.03 14.90 14.91 98336 -1.58 % AMEX
G-X China Financials ETF 10-27-2020 15.15 15.02 15.03 14.90 14.91 98336 -1.58 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 10-27-2020 25.42 25.44 25.44 25.44 25.44 0 0.08 % AMEX
Flexible Solutions International Inc 10-27-2020 2.81 2.81 2.83 2.78 2.81 30617 0.00 % AMEX
Goldfield Corp 10-27-2020 4.61 4.65 4.66 4.56 4.58 30221 -0.65 % AMEX
IEC Electronics 10-27-2020 9.61 9.58 9.80 9.25 9.75 26549 1.46 % AMEX
IT Tech Packaging Inc 10-27-2020 0.74 0.62 0.84 0.62 0.68 6354279 -8.11 % AMEX
LGL Group 10-27-2020 9.15 9.56 9.93 9.30 9.93 22602 8.52 % AMEX
Emerson Radio Corp 10-27-2020 0.95 0.95 1.15 0.95 0.96 1598486 1.05 % AMEX
Sachem Capital Corp 10-27-2020 4.07 4.04 4.16 3.97 4.13 41152 1.47 % AMEX
Sierra Metals Inc 10-27-2020 1.85 1.82 1.88 1.82 1.87 75373 1.08 % AMEX
Short Duration TR Tactical ETF SPDR 10-27-2020 49.82 49.85 49.88 49.82 49.85 40932 0.06 % AMEX
Tengasco Inc 10-27-2020 0.90 0.90 1.11 0.86 1.10 3521253 22.22 % AMEX
Janus Short Duration Income ETF 10-27-2020 50.42 50.43 50.45 50.43 50.45 301771 0.06 % AMEX
Showing 1 to 20 records out of 21