• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assetmark Financial Holdings Inc 10-23-2020 23.96 23.85 24.21 23.60 23.64 84816 -1.34 % NYSE
Assetmark Financial Holdings Inc 10-23-2020 23.96 23.85 24.21 23.60 23.64 84816 -1.34 % NYSE
Baxter International Inc 10-23-2020 81.45 81.73 81.93 80.84 81.09 1649202 -0.44 % NYSE
Baxter International Inc 10-23-2020 81.45 81.73 81.93 80.84 81.09 1649202 -0.44 % NYSE
Badger Meter 10-23-2020 76.39 76.87 77.75 76.04 76.15 217337 -0.31 % NYSE
Badger Meter 10-23-2020 76.39 76.87 77.75 76.04 76.15 217337 -0.31 % NYSE
Cincinnati Bell Inc 10-23-2020 15.11 15.14 15.16 15.10 15.14 200549 0.20 % NYSE
Cincinnati Bell Inc 10-23-2020 15.11 15.14 15.16 15.10 15.14 200549 0.20 % NYSE
Cit Group Inc 10-23-2020 30.02 30.35 31.80 30.25 31.30 3492056 4.26 % NYSE
Cit Group Inc 10-23-2020 30.02 30.35 31.80 30.25 31.30 3492056 4.26 % NYSE
General Electric Company 10-23-2020 7.71 7.92 8.02 7.55 7.62 132174526 -1.17 % NYSE
Hertz Global Holdings Inc 10-23-2020 1.76 1.79 1.86 1.71 1.75 29190381 -0.57 % NYSE
IHS Markit Ltd 10-23-2020 82.26 82.62 83.18 82.20 82.98 1346637 0.88 % NYSE
Gartner Inc 10-23-2020 127.52 128.72 128.77 126.67 128.13 203272 0.48 % NYSE
Showing 1 to 20 records out of 53