• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Assetmark Financial Holdings Inc 10-21-2020 23.51 23.57 23.98 23.35 23.57 59998 0.26 % NYSE
Assetmark Financial Holdings Inc 10-21-2020 23.51 23.57 23.98 23.35 23.57 59998 0.26 % NYSE
Ameri Holdings Inc WT 10-21-2020 0.05 0.05 0.07 0.05 0.06 8200 20.00 % NASDAQ
Ameri Holdings Inc WT 10-21-2020 0.05 0.05 0.07 0.05 0.06 8200 20.00 % NASDAQ
Airnet Technology Inc 10-21-2020 1.10 1.12 1.32 1.10 1.20 800623 9.09 % NASDAQ
Airnet Technology Inc 10-21-2020 1.10 1.12 1.32 1.10 1.20 800623 9.09 % NASDAQ
Showing 1 to 20 records out of 194