• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-27-2020 101.93 102.20 102.55 100.59 101.05 288643 -0.86 % NASDAQ
Axon Inc 10-27-2020 101.93 102.20 102.55 100.59 101.05 288643 -0.86 % NASDAQ
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Aldeyra Therapeu 10-27-2020 7.26 7.25 7.30 6.75 6.98 401402 -3.86 % NASDAQ
Aldeyra Therapeu 10-27-2020 7.26 7.25 7.30 6.75 6.98 401402 -3.86 % NASDAQ
Ameri Holdings Inc WT 10-27-2020 0.06 0.06 0.06 0.05 0.05 9011 -16.67 % NASDAQ
Ameri Holdings Inc WT 10-27-2020 0.06 0.06 0.06 0.05 0.05 9011 -16.67 % NASDAQ
Airnet Technology Inc 10-27-2020 1.12 1.12 1.20 1.11 1.15 277101 2.68 % NASDAQ
Airnet Technology Inc 10-27-2020 1.12 1.12 1.20 1.11 1.15 277101 2.68 % NASDAQ
Showing 1 to 20 records out of 120