• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affiliated Managers Group 10-23-2020 79.04 79.90 80.37 78.84 79.40 326507 0.46 % NYSE
Affiliated Managers Group 10-23-2020 79.04 79.90 80.37 78.84 79.40 326507 0.46 % NYSE
Bluelinx Holdings Inc 10-23-2020 24.10 24.80 24.98 22.91 23.42 118895 -2.82 % NYSE
Bluelinx Holdings Inc 10-23-2020 24.10 24.80 24.98 22.91 23.42 118895 -2.82 % NYSE
Cubesmart 10-23-2020 34.46 34.39 34.78 34.27 34.27 2527788 -0.55 % NYSE
Cubesmart 10-23-2020 34.46 34.39 34.78 34.27 34.27 2527788 -0.55 % NYSE
Eldorado Gold Corp 10-23-2020 13.47 13.47 13.47 13.03 13.26 1682220 -1.56 % NYSE
Ethan Allen Interiors Inc 10-23-2020 16.94 17.05 17.37 16.89 17.17 185210 1.36 % NYSE
Eaton Vance Short Diversified 10-23-2020 11.94 11.98 12.06 11.94 11.96 23373 0.17 % NYSE
Griffon Corp 10-23-2020 23.12 23.19 23.25 22.70 22.98 436730 -0.61 % NYSE
St. Joe Company 10-23-2020 26.64 26.71 26.80 26.32 26.62 123284 -0.08 % NYSE
Lumber Liquidators Holdings Inc 10-23-2020 24.10 24.12 24.64 23.44 24.62 415692 2.16 % NYSE
Marcus & Millichap 10-23-2020 30.94 31.18 31.37 30.93 31.21 130170 0.87 % NYSE
Whirlpool Corp 10-23-2020 193.80 196.91 198.56 195.00 198.11 772108 2.22 % NYSE
Slack Technologies Inc 10-23-2020 28.62 28.60 29.02 28.09 28.76 7964100 0.49 % NYSE
Showing 1 to 19 records out of 19