• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A-Mark Precious Meta 10-27-2020 31.32 31.23 32.59 31.23 31.96 19404 2.04 % NASDAQ
A-Mark Precious Meta 10-27-2020 31.32 31.23 32.59 31.23 31.96 19404 2.04 % NASDAQ
Bassett Furniture 10-27-2020 15.50 15.60 15.80 14.81 14.88 100371 -4.00 % NASDAQ
Bassett Furniture 10-27-2020 15.50 15.60 15.80 14.81 14.88 100371 -4.00 % NASDAQ
Calumet Specialty Pr 10-27-2020 3.70 3.72 3.77 3.58 3.72 248044 0.54 % NASDAQ
Calumet Specialty Pr 10-27-2020 3.70 3.72 3.77 3.58 3.72 248044 0.54 % NASDAQ
Entegris Inc 10-27-2020 77.23 77.35 77.48 76.04 76.70 603355 -0.69 % NASDAQ
Etsy Inc 10-27-2020 139.72 141.47 147.65 141.29 145.78 4559451 4.34 % NASDAQ
Exp Realty International 10-27-2020 41.53 42.64 48.17 42.64 47.50 1934611 14.38 % NASDAQ
Mid Cap Growth Alphadex Fund FT 10-27-2020 55.65 55.82 56.11 55.59 55.64 85258 -0.02 % NASDAQ
Formfactor Inc 10-27-2020 28.98 29.00 29.50 28.62 29.18 706273 0.69 % NASDAQ
Hibbett Sports Inc 10-27-2020 42.93 42.93 44.41 42.74 42.90 309644 -0.07 % NASDAQ
Investors Title Company 10-27-2020 141.69 143.22 143.22 137.63 139.28 9596 -1.70 % NASDAQ
Kbl Merger Corp IV Right 10-27-2020 0.33 0.33 0.34 0.31 0.32 66663 -3.03 % NASDAQ
Showing 1 to 20 records out of 33