• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
Senior Loan Invesco ETF 10-21-2020 21.77 21.78 21.78 21.69 21.71 5058572 -0.28 % AMEX
Senior Loan Invesco ETF 10-21-2020 21.77 21.78 21.78 21.69 21.71 5058572 -0.28 % AMEX
Bs 2020 Corp Bond Invesco ETF 10-21-2020 21.19 21.19 21.21 21.19 21.19 535634 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 10-21-2020 21.19 21.19 21.21 21.19 21.19 535634 0.00 % AMEX
Cornerstone Strategic Value Fund 10-21-2020 10.88 10.88 10.92 10.85 10.86 397622 -0.18 % AMEX
Cornerstone Strategic Value Fund 10-21-2020 10.88 10.88 10.92 10.85 10.86 397622 -0.18 % AMEX
Cornerstone Strategic Return Fund 10-21-2020 10.75 10.75 10.83 10.74 10.75 175131 0.00 % AMEX
Cornerstone Strategic Return Fund 10-21-2020 10.75 10.75 10.83 10.74 10.75 175131 0.00 % AMEX
DB Agriculture Fund Invesco 10-21-2020 14.86 14.92 14.98 14.88 14.88 866440 0.13 % AMEX
DB Agriculture Fund Invesco 10-21-2020 14.86 14.92 14.98 14.88 14.88 866440 0.13 % AMEX
Eaton Vance Muni Bond Fund 10-21-2020 13.11 13.10 13.13 13.07 13.12 119188 0.08 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 10-21-2020 61.53 61.35 61.86 61.04 61.31 93456 -0.36 % AMEX
Showing 1 to 20 records out of 70