• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
American Campus Communities Inc 10-27-2020 37.04 37.14 38.02 37.04 37.57 1116781 1.43 % NYSE
American Campus Communities Inc 10-27-2020 37.04 37.14 38.02 37.04 37.57 1116781 1.43 % NYSE
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
Apollo Tactical Income Fund Inc 10-27-2020 12.71 12.69 12.69 12.60 12.65 22534 -0.47 % NYSE
Apollo Tactical Income Fund Inc 10-27-2020 12.71 12.69 12.69 12.60 12.65 22534 -0.47 % NYSE
Apartment Investment and Management 10-27-2020 33.25 33.18 33.71 31.92 31.93 1774560 -3.97 % NYSE
Apartment Investment and Management 10-27-2020 33.25 33.18 33.71 31.92 31.93 1774560 -3.97 % NYSE
Arlington Asset Investment Cor 10-27-2020 23.96 24.18 24.28 24.12 24.12 1770 0.67 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 10-27-2020 23.37 23.44 23.50 23.23 23.23 3289 -0.60 % NYSE
Alexander's Inc 10-27-2020 247.12 245.83 248.12 242.31 242.31 13485 -1.95 % NYSE
Alexander's Inc 10-27-2020 247.12 245.83 248.12 242.31 242.31 13485 -1.95 % NYSE
American Homes 4 Rent 10-27-2020 29.60 29.46 29.77 28.80 28.80 1532771 -2.70 % NYSE
American Homes 4 Rent 10-27-2020 29.60 29.46 29.77 28.80 28.80 1532771 -2.70 % NYSE
Showing 1 to 20 records out of 219