• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
American Assets Trust 10-27-2020 23.68 23.55 23.82 22.39 22.39 332805 -5.45 % NYSE
Arbutus Biopharma Cp 10-27-2020 2.83 2.81 2.94 2.77 2.89 468215 2.12 % NASDAQ
Arbutus Biopharma Cp 10-27-2020 2.83 2.81 2.94 2.77 2.89 468215 2.12 % NASDAQ
American Campus Communities Inc 10-27-2020 37.04 37.14 38.02 37.04 37.57 1116781 1.43 % NYSE
American Campus Communities Inc 10-27-2020 37.04 37.14 38.02 37.04 37.57 1116781 1.43 % NYSE
Adaptive Biotechnologies Corp 10-27-2020 49.95 49.89 51.39 49.61 51.21 891552 2.52 % NASDAQ
Adaptive Biotechnologies Corp 10-27-2020 49.95 49.89 51.39 49.61 51.21 891552 2.52 % NASDAQ
Anfield Universal Fixed Income ETF 10-27-2020 9.79 9.79 9.80 9.77 9.79 1494049 0.00 % AMEX
Anfield Universal Fixed Income ETF 10-27-2020 9.79 9.79 9.80 9.77 9.79 1494049 0.00 % AMEX
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
Apollo Tactical Income Fund Inc 10-27-2020 12.71 12.69 12.69 12.60 12.65 22534 -0.47 % NYSE
Apollo Tactical Income Fund Inc 10-27-2020 12.71 12.69 12.69 12.60 12.65 22534 -0.47 % NYSE
Apartment Investment and Management 10-27-2020 33.25 33.18 33.71 31.92 31.93 1774560 -3.97 % NYSE
Apartment Investment and Management 10-27-2020 33.25 33.18 33.71 31.92 31.93 1774560 -3.97 % NYSE
Showing 1 to 20 records out of 484