• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 10-19-2020 3.06 3.08 3.10 2.95 3.00 1251114 -1.96 % NASDAQ
Arbutus Biopharma Cp 10-19-2020 3.06 3.08 3.10 2.95 3.00 1251114 -1.96 % NASDAQ
Adaptive Biotechnologies Corp 10-19-2020 51.68 51.25 52.70 49.29 49.70 662682 -3.83 % NASDAQ
Adaptive Biotechnologies Corp 10-19-2020 51.68 51.25 52.70 49.29 49.70 662682 -3.83 % NASDAQ
Ambac Financial Group 10-19-2020 13.15 13.24 13.38 13.05 13.11 229469 -0.30 % NASDAQ
Ambac Financial Group 10-19-2020 13.15 13.24 13.38 13.05 13.11 229469 -0.30 % NASDAQ
Adv Micro Devices 10-19-2020 83.17 83.62 84.65 81.53 82.00 36471986 -1.41 % NASDAQ
Adv Micro Devices 10-19-2020 83.17 83.62 84.65 81.53 82.00 36471986 -1.41 % NASDAQ
A-Mark Precious Meta 10-19-2020 36.21 36.42 37.49 36.10 36.20 60655 -0.03 % NASDAQ
A-Mark Precious Meta 10-19-2020 36.21 36.42 37.49 36.10 36.20 60655 -0.03 % NASDAQ
Anchiano Therapeutics Ltd ADR 10-19-2020 1.14 1.17 1.20 1.11 1.13 27039 -0.88 % NASDAQ
Anchiano Therapeutics Ltd ADR 10-19-2020 1.14 1.17 1.20 1.11 1.13 27039 -0.88 % NASDAQ
Aprea Therapeutics Inc 10-19-2020 24.03 24.16 24.16 22.39 23.50 227656 -2.21 % NASDAQ
Aprea Therapeutics Inc 10-19-2020 24.03 24.16 24.16 22.39 23.50 227656 -2.21 % NASDAQ
American Resources Corp 10-19-2020 1.72 1.73 1.73 1.56 1.62 1464956 -5.81 % NASDAQ
American Resources Corp 10-19-2020 1.72 1.73 1.73 1.56 1.62 1464956 -5.81 % NASDAQ
Argenx Se Ads 10-19-2020 269.89 272.45 272.45 262.87 264.17 96592 -2.12 % NASDAQ
Argenx Se Ads 10-19-2020 269.89 272.45 272.45 262.87 264.17 96592 -2.12 % NASDAQ
Showing 1 to 20 records out of 195