• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 10-27-2020 7.26 7.25 7.30 6.75 6.98 401402 -3.86 % NASDAQ
Aldeyra Therapeu 10-27-2020 7.26 7.25 7.30 6.75 6.98 401402 -3.86 % NASDAQ
Aquestive Therapeutics Inc 10-27-2020 5.11 5.12 5.45 5.01 5.40 381816 5.68 % NASDAQ
Aquestive Therapeutics Inc 10-27-2020 5.11 5.12 5.45 5.01 5.40 381816 5.68 % NASDAQ
Big Rock Partners Acquisition Corp WT 10-27-2020 0.20 0.25 0.25 0.23 0.23 1800 15.00 % NASDAQ
Big Rock Partners Acquisition Corp WT 10-27-2020 0.20 0.25 0.25 0.23 0.23 1800 15.00 % NASDAQ
Computer Task Gp Inc 10-27-2020 5.87 5.88 5.95 5.67 5.76 23966 -1.87 % NASDAQ
Computer Task Gp Inc 10-27-2020 5.87 5.88 5.95 5.67 5.76 23966 -1.87 % NASDAQ
Essa Pharma 10-27-2020 6.00 5.79 6.17 5.79 5.95 103162 -0.83 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 10-27-2020 30.25 30.10 30.10 29.75 29.75 807 -1.65 % NASDAQ
Eton Pharmaceutcials Inc 10-27-2020 7.59 7.58 8.40 7.45 8.13 946602 7.11 % NASDAQ
Farmmi Inc 10-27-2020 0.83 0.83 0.85 0.81 0.83 251975 0.00 % NASDAQ
First Trust Exchange-Traded Fund III First Trust 10-27-2020 52.79 52.81 52.81 52.59 52.78 8987 -0.02 % NASDAQ
Gx Acquisiton Corp WT 10-27-2020 1.63 1.73 1.88 1.44 1.53 50345 -6.13 % NASDAQ
Showing 1 to 20 records out of 45