• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dow 30 Short Proshares 10-27-2020 43.78 43.78 44.14 43.75 44.14 458678 0.82 % AMEX
Ultrashort Dow 30 Proshares 10-27-2020 15.61 15.61 15.89 15.60 15.89 1321293 1.79 % AMEX
S&P HI Yld Muni Bond SPDR 10-27-2020 56.84 56.88 56.99 56.77 56.82 176931 -0.04 % AMEX
Smallcap 600 Short Proshares 10-27-2020 27.60 27.57 27.71 27.55 27.71 3741 0.40 % AMEX
Takung Art Co. Ltd 10-27-2020 1.11 1.19 1.22 1.19 1.21 2361 9.01 % AMEX
Showing 1 to 9 records out of 9