• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Comp En DE MN Cemig ADR 10-23-2020 2.02 2.02 2.02 1.98 1.99 1238673 -1.49 % NYSE
Comp En DE MN Cemig ADR 10-23-2020 2.02 2.02 2.02 1.98 1.99 1238673 -1.49 % NYSE
Amtd International Inc 10-23-2020 7.00 7.00 7.04 6.20 7.04 11519 0.57 % NYSE
Transportadora DE Gas Sa Ord B 10-23-2020 4.71 4.71 4.79 4.66 4.74 99547 0.64 % NYSE
Showing 1 to 12 records out of 12