• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Hammer; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Russell 1000 Pure US Rev Ishares ETF 10-27-2020 28.48 28.39 28.39 28.39 28.39 3616 -0.32 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 10-27-2020 28.48 28.39 28.39 28.39 28.39 3616 -0.32 % NASDAQ
Brookline Bancorp 10-27-2020 9.91 9.94 10.05 9.55 9.56 283590 -3.53 % NASDAQ
Brookline Bancorp 10-27-2020 9.91 9.94 10.05 9.55 9.56 283590 -3.53 % NASDAQ
Comp En DE MN Cemig ADR 10-27-2020 2.00 1.98 2.02 1.91 1.92 3237001 -4.00 % NYSE
Comp En DE MN Cemig ADR 10-27-2020 2.00 1.98 2.02 1.91 1.92 3237001 -4.00 % NYSE
Capital Southwest Corp 5.95% Notes Due 20 10-27-2020 25.28 25.19 25.25 25.19 25.25 2480 -0.12 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 10-27-2020 25.28 25.19 25.25 25.19 25.25 2480 -0.12 % NASDAQ
Dow 30 Short Proshares 10-27-2020 43.78 43.78 44.14 43.75 44.14 458678 0.82 % AMEX
Ultrashort Dow 30 Proshares 10-27-2020 15.61 15.61 15.89 15.60 15.89 1321293 1.79 % AMEX
Fidus Investment Corp 5.875% Notes Due 20 10-27-2020 24.94 24.93 24.94 24.84 24.94 1813 0.00 % NASDAQ
First US Bancshares Inc 10-27-2020 7.26 7.21 7.25 7.21 7.25 1253 -0.14 % NASDAQ
Showing 1 to 20 records out of 40