• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Russell 1000 Pure US Rev Ishares ETF 10-27-2020 28.48 28.39 28.39 28.39 28.39 3616 -0.32 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 10-27-2020 28.48 28.39 28.39 28.39 28.39 3616 -0.32 % NASDAQ
Brookline Bancorp 10-27-2020 9.91 9.94 10.05 9.55 9.56 283590 -3.53 % NASDAQ
Brookline Bancorp 10-27-2020 9.91 9.94 10.05 9.55 9.56 283590 -3.53 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 10-27-2020 25.28 25.19 25.25 25.19 25.25 2480 -0.12 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 10-27-2020 25.28 25.19 25.25 25.19 25.25 2480 -0.12 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 10-27-2020 24.94 24.93 24.94 24.84 24.94 1813 0.00 % NASDAQ
First US Bancshares Inc 10-27-2020 7.26 7.21 7.25 7.21 7.25 1253 -0.14 % NASDAQ
1-5 Year USD Bond Ishares Core ETF 10-27-2020 51.50 51.50 51.51 51.45 51.49 449264 -0.02 % NASDAQ
Leisure Acquisition Corp WT 10-27-2020 0.40 0.40 0.41 0.40 0.41 503 2.50 % NASDAQ
Monroe Capital Corp 5.75% Notes Due 2023 10-27-2020 23.52 23.75 24.07 23.50 23.71 33191 0.81 % NASDAQ
Perma-Pipe International Holdings Inc 10-27-2020 5.65 5.42 5.50 5.36 5.43 5128 -3.89 % NASDAQ
Safe-T Group Ltd ADR 10-27-2020 1.01 1.02 1.02 0.99 1.00 192732 -0.99 % NASDAQ
Travelcenters of America Llc 10-27-2020 25.12 25.26 25.26 25.01 25.01 12419 -0.44 % NASDAQ
Tuniu Corporatio Ads 10-27-2020 1.12 1.12 1.16 1.11 1.12 109636 0.00 % NASDAQ
Torm Plc Cl A 10-27-2020 6.59 6.63 6.63 6.55 6.59 10902 0.00 % NASDAQ
Showing 1 to 19 records out of 19