• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
US Aggregate Bond Ishares Core ETF 10-21-2020 117.65 117.59 117.64 117.48 117.51 3685437 -0.12 % AMEX
US Aggregate Bond Ishares Core ETF 10-21-2020 117.65 117.59 117.64 117.48 117.51 3685437 -0.12 % AMEX
Etracs Alerian MLP Index ETN Series B 10-21-2020 7.36 7.33 7.37 7.29 7.32 23245 -0.54 % AMEX
Etracs Alerian MLP Index ETN Series B 10-21-2020 7.36 7.33 7.37 7.29 7.32 23245 -0.54 % AMEX
Aggressive Allocation Ishares Core ETF 10-21-2020 59.04 59.07 59.35 58.95 58.95 27062 -0.15 % AMEX
Aggressive Allocation Ishares Core ETF 10-21-2020 59.04 59.07 59.35 58.95 58.95 27062 -0.15 % AMEX
Moderate Allocation Ishares Core ETF 10-21-2020 41.32 41.27 41.52 41.25 41.34 113979 0.05 % AMEX
Moderate Allocation Ishares Core ETF 10-21-2020 41.32 41.27 41.52 41.25 41.34 113979 0.05 % AMEX
Growth Allocation Ishares Core ETF 10-21-2020 49.09 49.06 49.24 48.89 48.90 85580 -0.39 % AMEX
Growth Allocation Ishares Core ETF 10-21-2020 49.09 49.06 49.24 48.89 48.90 85580 -0.39 % AMEX
Ark Genomic Revolution Multi-Sector ETF 10-21-2020 71.37 70.75 71.00 67.54 67.73 1702255 -5.10 % AMEX
Ark Genomic Revolution Multi-Sector ETF 10-21-2020 71.37 70.75 71.00 67.54 67.73 1702255 -5.10 % AMEX
Showing 1 to 20 records out of 516