• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 10-23-2020 26.75 26.23 26.27 25.94 26.12 1945619 -2.36 % NYSE
Abb Ltd 10-23-2020 26.75 26.23 26.27 25.94 26.12 1945619 -2.36 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
Agree Realty Corp 10-23-2020 65.39 65.67 66.25 65.20 65.42 393875 0.05 % NYSE
Agree Realty Corp 10-23-2020 65.39 65.67 66.25 65.20 65.42 393875 0.05 % NYSE
Adams Express Company 10-23-2020 16.60 16.62 16.64 16.51 16.55 124402 -0.30 % NYSE
Adams Express Company 10-23-2020 16.60 16.62 16.64 16.51 16.55 124402 -0.30 % NYSE
Aercap Holdings N.V. 10-23-2020 29.77 30.28 30.91 29.53 30.12 1714251 1.18 % NYSE
Aercap Holdings N.V. 10-23-2020 29.77 30.28 30.91 29.53 30.12 1714251 1.18 % NYSE
American Financial Group Inc 10-23-2020 25.35 25.35 25.37 25.35 25.35 24545 0.00 % NYSE
American Financial Group Inc 10-23-2020 25.35 25.35 25.37 25.35 25.35 24545 0.00 % NYSE
Showing 1 to 20 records out of 482