• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gravestone Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-21-2020 80.18 80.35 80.87 80.31 80.46 1297367 0.35 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-21-2020 80.18 80.35 80.87 80.31 80.46 1297367 0.35 % NASDAQ
Abb Ltd 10-21-2020 26.73 26.67 26.82 26.41 26.41 1012232 -1.20 % NYSE
Abb Ltd 10-21-2020 26.73 26.67 26.82 26.41 26.41 1012232 -1.20 % NYSE
Amerisourcebergen Corp 10-21-2020 97.98 97.75 100.22 97.73 97.73 826212 -0.26 % NYSE
Amerisourcebergen Corp 10-21-2020 97.98 97.75 100.22 97.73 97.73 826212 -0.26 % NYSE
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
Associated Capital Group Inc 10-21-2020 35.14 34.96 34.97 34.50 34.95 5030 -0.54 % NYSE
Associated Capital Group Inc 10-21-2020 35.14 34.96 34.97 34.50 34.95 5030 -0.54 % NYSE
Arch Capital Group Ltd 10-21-2020 25.66 25.67 25.67 25.46 25.46 18957 -0.78 % NASDAQ
Arch Capital Group Ltd 10-21-2020 25.66 25.67 25.67 25.46 25.46 18957 -0.78 % NASDAQ
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Showing 1 to 20 records out of 1450