• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-19-2020 63.07 63.32 63.50 61.17 61.34 113461 -2.74 % NASDAQ
Aaon Inc 10-19-2020 63.07 63.32 63.50 61.17 61.34 113461 -2.74 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-19-2020 79.64 79.89 80.26 79.34 79.48 633952 -0.20 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-19-2020 79.64 79.89 80.26 79.34 79.48 633952 -0.20 % NASDAQ
Arch Capital Group Ltd 10-19-2020 25.57 25.55 25.60 25.48 25.60 25904 0.12 % NASDAQ
Arch Capital Group Ltd 10-19-2020 25.57 25.55 25.60 25.48 25.60 25904 0.12 % NASDAQ
ACWI Ishares MSCI ETF 10-19-2020 82.45 82.82 82.98 81.46 81.64 1936437 -0.98 % NASDAQ
ACWI Ishares MSCI ETF 10-19-2020 82.45 82.82 82.98 81.46 81.64 1936437 -0.98 % NASDAQ
Adobe Systems Inc 10-19-2020 502.81 507.75 507.75 493.19 495.19 1764406 -1.52 % NASDAQ
Adobe Systems Inc 10-19-2020 502.81 507.75 507.75 493.19 495.19 1764406 -1.52 % NASDAQ
Advanced Emissions Solutions Inc 10-19-2020 4.50 4.49 4.49 4.32 4.33 59110 -3.78 % NASDAQ
Advanced Emissions Solutions Inc 10-19-2020 4.50 4.49 4.49 4.32 4.33 59110 -3.78 % NASDAQ
Adaptive Biotechnologies Corp 10-19-2020 51.68 51.25 52.70 49.29 49.70 662682 -3.83 % NASDAQ
Adaptive Biotechnologies Corp 10-19-2020 51.68 51.25 52.70 49.29 49.70 662682 -3.83 % NASDAQ
American Capital Age 10-19-2020 14.10 14.19 14.23 14.01 14.02 5955482 -0.57 % NASDAQ
American Capital Age 10-19-2020 14.10 14.19 14.23 14.01 14.02 5955482 -0.57 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-19-2020 22.96 23.02 23.07 22.87 22.87 19163 -0.39 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-19-2020 22.96 23.02 23.07 22.87 22.87 19163 -0.39 % NASDAQ
Showing 1 to 20 records out of 452