• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X FTSE Argentina 20 ETF 10-23-2020 24.85 24.98 25.32 24.89 25.27 13626 1.69 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-23-2020 42.33 42.25 42.35 42.04 42.05 3286 -0.66 % AMEX
Ipatha.B Cotton Subindex TR ETN 10-23-2020 42.33 42.25 42.35 42.04 42.05 3286 -0.66 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-23-2020 91.53 91.53 91.53 91.51 91.53 995675 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-23-2020 91.53 91.53 91.53 91.51 91.53 995675 0.00 % AMEX
Innovator S&P 500 Buffer ETF 10-23-2020 28.83 28.82 28.87 28.82 28.87 1244 0.14 % AMEX
US Brent Oil 10-23-2020 10.73 10.74 10.75 10.48 10.52 626127 -1.96 % AMEX
US Brent Oil 10-23-2020 10.73 10.74 10.75 10.48 10.52 626127 -1.96 % AMEX
Barnwell Industries 10-23-2020 0.98 0.98 0.98 0.92 0.94 106524 -4.08 % AMEX
Barnwell Industries 10-23-2020 0.98 0.98 0.98 0.92 0.94 106524 -4.08 % AMEX
Bs 2023 Corp Bond Invesco ETF 10-23-2020 21.82 21.82 21.84 21.78 21.82 199896 0.00 % AMEX
Bs 2023 Corp Bond Invesco ETF 10-23-2020 21.82 21.82 21.84 21.78 21.82 199896 0.00 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-23-2020 22.37 22.37 22.39 22.37 22.39 103422 0.09 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-23-2020 22.37 22.37 22.39 22.37 22.39 103422 0.09 % AMEX
Showing 1 to 20 records out of 142