• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpine Global Dynamic Dividend Fund 10-19-2020 9.24 9.27 9.31 9.15 9.16 16965 -0.87 % NYSE
Alpine Global Dynamic Dividend Fund 10-19-2020 9.24 9.27 9.31 9.15 9.16 16965 -0.87 % NYSE
Alpine Total Dynamic Dividend 10-19-2020 8.00 8.03 8.04 7.89 7.95 213739 -0.63 % NYSE
Alpine Total Dynamic Dividend 10-19-2020 8.00 8.03 8.04 7.89 7.95 213739 -0.63 % NYSE
Ampco-Pittsburgh Corp 10-19-2020 4.50 4.59 4.76 4.37 4.48 375922 -0.44 % NYSE
Ampco-Pittsburgh Corp 10-19-2020 4.50 4.59 4.76 4.37 4.48 375922 -0.44 % NYSE
Argo Group Intl Hlds 10-19-2020 35.61 35.79 35.85 35.00 35.11 89660 -1.40 % NYSE
Argo Group Intl Hlds 10-19-2020 35.61 35.79 35.85 35.00 35.11 89660 -1.40 % NYSE
Atmos Energy Corp 10-19-2020 94.48 94.76 95.01 93.90 94.23 548208 -0.26 % NYSE
Atmos Energy Corp 10-19-2020 94.48 94.76 95.01 93.90 94.23 548208 -0.26 % NYSE
Showing 1 to 20 records out of 251