• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-21-2020 26.51 26.46 26.87 26.24 26.57 18497 0.23 % NASDAQ
Allegiance Banc CS 10-21-2020 26.51 26.46 26.87 26.24 26.57 18497 0.23 % NASDAQ
Acer Therapeutics Inc 10-21-2020 2.79 2.85 2.87 2.75 2.77 32633 -0.72 % NASDAQ
Acer Therapeutics Inc 10-21-2020 2.79 2.85 2.87 2.75 2.77 32633 -0.72 % NASDAQ
Arch Capital Grp Ltd 10-21-2020 30.26 30.09 31.03 30.09 30.85 2189968 1.95 % NASDAQ
Arch Capital Grp Ltd 10-21-2020 30.26 30.09 31.03 30.09 30.85 2189968 1.95 % NASDAQ
Aerie Pharmaceuticals 10-21-2020 9.11 9.09 9.58 9.00 9.15 887417 0.44 % NASDAQ
Aerie Pharmaceuticals 10-21-2020 9.11 9.09 9.58 9.00 9.15 887417 0.44 % NASDAQ
Alpine Global Dynamic Dividend Fund 10-21-2020 9.21 9.18 9.25 9.16 9.16 21260 -0.54 % NYSE
Alpine Global Dynamic Dividend Fund 10-21-2020 9.21 9.18 9.25 9.16 9.16 21260 -0.54 % NYSE
Agile Therap 10-21-2020 2.98 3.00 3.04 2.96 2.97 372661 -0.34 % NASDAQ
Agile Therap 10-21-2020 2.98 3.00 3.04 2.96 2.97 372661 -0.34 % NASDAQ
Showing 1 to 20 records out of 614