• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-19-2020 26.10 26.39 26.53 26.00 26.07 21967 -0.11 % NASDAQ
Allegiance Banc CS 10-19-2020 26.10 26.39 26.53 26.00 26.07 21967 -0.11 % NASDAQ
Acer Therapeutics Inc 10-19-2020 2.89 2.89 2.98 2.87 2.96 29770 2.42 % NASDAQ
Acer Therapeutics Inc 10-19-2020 2.89 2.89 2.98 2.87 2.96 29770 2.42 % NASDAQ
Arch Capital Grp Ltd 10-19-2020 30.85 31.05 31.05 29.87 29.89 1285346 -3.11 % NASDAQ
Arch Capital Grp Ltd 10-19-2020 30.85 31.05 31.05 29.87 29.89 1285346 -3.11 % NASDAQ
Aerie Pharmaceuticals 10-19-2020 11.64 11.00 11.07 9.85 9.91 2271074 -14.86 % NASDAQ
Aerie Pharmaceuticals 10-19-2020 11.64 11.00 11.07 9.85 9.91 2271074 -14.86 % NASDAQ
Agile Therap 10-19-2020 3.08 3.06 3.10 3.00 3.02 413371 -1.95 % NASDAQ
Agile Therap 10-19-2020 3.08 3.06 3.10 3.00 3.02 413371 -1.95 % NASDAQ
Apollo Investment Company 10-19-2020 8.33 8.32 8.32 8.11 8.13 228271 -2.40 % NASDAQ
Apollo Investment Company 10-19-2020 8.33 8.32 8.32 8.11 8.13 228271 -2.40 % NASDAQ
Aileron Therapeutics Inc 10-19-2020 1.90 1.97 1.97 1.73 1.74 631612 -8.42 % NASDAQ
Aileron Therapeutics Inc 10-19-2020 1.90 1.97 1.97 1.73 1.74 631612 -8.42 % NASDAQ
Apogee Entrpr Inc 10-19-2020 25.60 25.76 26.44 25.60 25.78 272043 0.70 % NASDAQ
Apogee Entrpr Inc 10-19-2020 25.60 25.76 26.44 25.60 25.78 272043 0.70 % NASDAQ
Showing 1 to 20 records out of 221