• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Alps Clean Energy ETF 10-23-2020 58.10 58.59 58.82 57.65 58.14 61908 0.07 % AMEX
Alps Clean Energy ETF 10-23-2020 58.10 58.59 58.82 57.65 58.14 61908 0.07 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-23-2020 28.13 28.28 28.28 28.28 28.28 0 0.53 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-23-2020 28.13 28.28 28.28 28.28 28.28 0 0.53 % AMEX
American Customer Satisfaction Core Alpha ETF 10-23-2020 39.21 39.54 39.54 39.54 39.54 51 0.84 % AMEX
Anfield Universal Fixed Income ETF 10-23-2020 9.76 9.94 9.94 9.76 9.76 3702 0.00 % AMEX
Anfield Universal Fixed Income ETF 10-23-2020 9.76 9.94 9.94 9.76 9.76 3702 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 10-23-2020 117.30 117.30 117.52 117.30 117.47 3537699 0.14 % AMEX
US Aggregate Bond Ishares Core ETF 10-23-2020 117.30 117.30 117.52 117.30 117.47 3537699 0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-23-2020 19.66 19.69 19.69 19.69 19.69 966 0.15 % AMEX
Agency Bond Ishares ETF 10-23-2020 120.68 120.62 120.70 120.56 120.70 35222 0.02 % AMEX
Agency Bond Ishares ETF 10-23-2020 120.68 120.62 120.70 120.56 120.70 35222 0.02 % AMEX
Ai Powered Equity ETF 10-23-2020 31.73 31.69 31.74 31.46 31.67 8365 -0.19 % AMEX
Ai Powered Equity ETF 10-23-2020 31.73 31.69 31.74 31.46 31.67 8365 -0.19 % AMEX
Ai Powered International Equity ETF 10-23-2020 27.86 27.94 27.94 27.86 27.86 220 0.00 % AMEX
Ai Powered International Equity ETF 10-23-2020 27.86 27.94 27.94 27.86 27.86 220 0.00 % AMEX
Showing 1 to 20 records out of 627