• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 10-27-2020 2.56 2.52 2.54 2.41 2.43 31363674 -5.08 % NYSE
Ambev S.A. 10-27-2020 2.56 2.52 2.54 2.41 2.43 31363674 -5.08 % NYSE
ABM Industries Incorporated 10-27-2020 35.89 35.93 36.71 35.10 36.39 371960 1.39 % NYSE
ABM Industries Incorporated 10-27-2020 35.89 35.93 36.71 35.10 36.39 371960 1.39 % NYSE
Associated Capital Group Inc 10-27-2020 34.50 34.11 34.47 33.79 34.00 11919 -1.45 % NYSE
Associated Capital Group Inc 10-27-2020 34.50 34.11 34.47 33.79 34.00 11919 -1.45 % NYSE
Aurora Cannabis Inc 10-27-2020 4.40 4.36 4.40 3.98 4.00 12446577 -9.09 % NYSE
Aurora Cannabis Inc 10-27-2020 4.40 4.36 4.40 3.98 4.00 12446577 -9.09 % NYSE
Acco Brands Corp 10-27-2020 6.23 6.16 6.19 5.91 5.92 710648 -4.98 % NYSE
Acco Brands Corp 10-27-2020 6.23 6.16 6.19 5.91 5.92 710648 -4.98 % NYSE
Avenue Income Credit Strategies 10-27-2020 9.35 9.35 9.40 9.32 9.35 65648 0.00 % NYSE
Avenue Income Credit Strategies 10-27-2020 9.35 9.35 9.40 9.32 9.35 65648 0.00 % NYSE
Agnico-Eagle Mines Ltd 10-27-2020 79.32 79.78 80.79 79.07 80.62 851630 1.64 % NYSE
Agnico-Eagle Mines Ltd 10-27-2020 79.32 79.78 80.79 79.07 80.62 851630 1.64 % NYSE
Alliance National Municipal 10-27-2020 13.48 13.48 13.53 13.44 13.50 43110 0.15 % NYSE
Alliance National Municipal 10-27-2020 13.48 13.48 13.53 13.44 13.50 43110 0.15 % NYSE
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
Apollo Senior Floating Rate Fund Inc 10-27-2020 12.77 12.72 12.76 12.69 12.69 46383 -0.63 % NYSE
First Majestic Silver 10-27-2020 10.60 10.60 10.92 10.50 10.90 2937561 2.83 % NYSE
First Majestic Silver 10-27-2020 10.60 10.60 10.92 10.50 10.90 2937561 2.83 % NYSE
Showing 1 to 20 records out of 815