• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-27-2020 60.78 60.82 61.07 60.03 60.10 133761 -1.12 % NASDAQ
Aaon Inc 10-27-2020 60.78 60.82 61.07 60.03 60.10 133761 -1.12 % NASDAQ
Apple Inc 10-27-2020 115.05 115.48 117.28 114.53 116.59 90991907 1.34 % NASDAQ
Apple Inc 10-27-2020 115.05 115.48 117.28 114.53 116.59 90991907 1.34 % NASDAQ
Almaden Minerals 10-27-2020 0.90 0.93 0.99 0.90 0.98 463769 8.89 % AMEX
Almaden Minerals 10-27-2020 0.90 0.93 0.99 0.90 0.98 463769 8.89 % AMEX
Atlas Air Ww 10-27-2020 62.29 62.39 63.46 61.34 62.11 352993 -0.29 % NASDAQ
Atlas Air Ww 10-27-2020 62.29 62.39 63.46 61.34 62.11 352993 -0.29 % NASDAQ
Ambev S.A. 10-27-2020 2.56 2.52 2.54 2.41 2.43 31363674 -5.08 % NYSE
Ambev S.A. 10-27-2020 2.56 2.52 2.54 2.41 2.43 31363674 -5.08 % NYSE
ABM Industries Incorporated 10-27-2020 35.89 35.93 36.71 35.10 36.39 371960 1.39 % NYSE
ABM Industries Incorporated 10-27-2020 35.89 35.93 36.71 35.10 36.39 371960 1.39 % NYSE
Arbutus Biopharma Cp 10-27-2020 2.83 2.81 2.94 2.77 2.89 468215 2.12 % NASDAQ
Arbutus Biopharma Cp 10-27-2020 2.83 2.81 2.94 2.77 2.89 468215 2.12 % NASDAQ
Associated Capital Group Inc 10-27-2020 34.50 34.11 34.47 33.79 34.00 11919 -1.45 % NYSE
Associated Capital Group Inc 10-27-2020 34.50 34.11 34.47 33.79 34.00 11919 -1.45 % NYSE
Showing 1 to 20 records out of 2256