• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
Apple Inc 10-21-2020 117.51 116.67 118.70 116.45 116.87 87225716 -0.54 % NASDAQ
Apple Inc 10-21-2020 117.51 116.67 118.70 116.45 116.87 87225716 -0.54 % NASDAQ
Atlas Air Ww 10-21-2020 64.01 64.67 66.10 62.78 62.82 509440 -1.86 % NASDAQ
Atlas Air Ww 10-21-2020 64.01 64.67 66.10 62.78 62.82 509440 -1.86 % NASDAQ
Arbutus Biopharma Cp 10-21-2020 2.87 2.89 2.92 2.79 2.79 1160275 -2.79 % NASDAQ
Arbutus Biopharma Cp 10-21-2020 2.87 2.89 2.92 2.79 2.79 1160275 -2.79 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acadia Pharmaceutica 10-21-2020 41.21 41.34 41.59 40.60 41.03 526904 -0.44 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-21-2020 10.19 10.21 10.25 10.19 10.22 22944 0.29 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-21-2020 10.19 10.21 10.25 10.19 10.22 22944 0.29 % NASDAQ
Acamar Partners Acquisition Corp Units 10-21-2020 10.35 10.51 10.63 10.51 10.63 7109 2.71 % NASDAQ
Acamar Partners Acquisition Corp Units 10-21-2020 10.35 10.51 10.63 10.51 10.63 7109 2.71 % NASDAQ
Acacia Communica 10-21-2020 67.42 67.40 67.46 67.21 67.26 333712 -0.24 % NASDAQ
Acacia Communica 10-21-2020 67.42 67.40 67.46 67.21 67.26 333712 -0.24 % NASDAQ
Showing 1 to 20 records out of 814