• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 10-21-2020 25.89 26.50 27.98 26.00 27.35 23174 5.64 % AMEX
Acme United Corp 10-21-2020 25.89 26.50 27.98 26.00 27.35 23174 5.64 % AMEX
Adams Resources & Energy 10-21-2020 21.39 20.71 21.56 20.71 21.46 3058 0.33 % AMEX
Adams Resources & Energy 10-21-2020 21.39 20.71 21.56 20.71 21.46 3058 0.33 % AMEX
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
CSOP FTSE China A50 ETF 10-21-2020 20.63 20.75 20.87 20.75 20.79 21277 0.78 % AMEX
Ambow Education Holding Ltd 10-21-2020 3.31 3.29 3.56 3.16 3.22 316657 -2.72 % AMEX
Ambow Education Holding Ltd 10-21-2020 3.31 3.29 3.56 3.16 3.22 316657 -2.72 % AMEX
G-X FTSE Argentina 20 ETF 10-21-2020 25.37 25.41 25.48 24.87 24.89 9130 -1.89 % AMEX
G-X FTSE Argentina 20 ETF 10-21-2020 25.37 25.41 25.48 24.87 24.89 9130 -1.89 % AMEX
Actinium Pharmaceuticals Inc 10-21-2020 10.94 11.17 12.27 11.05 11.77 824216 7.59 % AMEX
Actinium Pharmaceuticals Inc 10-21-2020 10.94 11.17 12.27 11.05 11.77 824216 7.59 % AMEX
Golden Minerals Company 10-21-2020 0.46 0.47 0.49 0.46 0.48 1911807 4.35 % AMEX
Golden Minerals Company 10-21-2020 0.46 0.47 0.49 0.46 0.48 1911807 4.35 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-21-2020 49.64 49.61 49.61 49.61 49.61 50006 -0.06 % AMEX
Showing 1 to 20 records out of 316