• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Amerisourcebergen Corp 10-19-2020 99.51 99.53 100.71 97.18 97.79 520682 -1.73 % NYSE
Amerisourcebergen Corp 10-19-2020 99.51 99.53 100.71 97.18 97.79 520682 -1.73 % NYSE
Arcosa Inc 10-19-2020 48.39 48.68 49.06 47.32 47.93 250788 -0.95 % NYSE
Arcosa Inc 10-19-2020 48.39 48.68 49.06 47.32 47.93 250788 -0.95 % NYSE
Aecom Technology Corp 10-19-2020 46.43 46.78 47.29 45.86 45.96 957226 -1.01 % NYSE
Aecom Technology Corp 10-19-2020 46.43 46.78 47.29 45.86 45.96 957226 -1.01 % NYSE
Adient Plc 10-19-2020 21.53 21.55 21.89 21.10 21.30 500827 -1.07 % NYSE
Adient Plc 10-19-2020 21.53 21.55 21.89 21.10 21.30 500827 -1.07 % NYSE
Alliance Data Systems Corp 10-19-2020 55.00 54.85 56.35 53.64 54.22 1087797 -1.42 % NYSE
Alliance Data Systems Corp 10-19-2020 55.00 54.85 56.35 53.64 54.22 1087797 -1.42 % NYSE
Advanced Disposal Services Inc 10-19-2020 30.27 30.23 30.28 30.23 30.23 363238 -0.13 % NYSE
Advanced Disposal Services Inc 10-19-2020 30.27 30.23 30.28 30.23 30.23 363238 -0.13 % NYSE
American Equity Investment Life 10-19-2020 32.29 28.68 29.03 25.96 27.48 8452957 -14.90 % NYSE
American Equity Investment Life 10-19-2020 32.29 28.68 29.03 25.96 27.48 8452957 -14.90 % NYSE
American Electric Power Company 10-19-2020 91.51 91.43 91.87 90.93 91.28 2104647 -0.25 % NYSE
American Electric Power Company 10-19-2020 91.51 91.43 91.87 90.93 91.28 2104647 -0.25 % NYSE
Aercap Holdings N.V. 10-19-2020 26.78 27.10 28.98 27.10 28.53 1628449 6.53 % NYSE
Aercap Holdings N.V. 10-19-2020 26.78 27.10 28.98 27.10 28.53 1628449 6.53 % NYSE
Showing 1 to 20 records out of 940