• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-21-2020 105.61 105.92 106.69 104.12 104.78 710211 -0.79 % NYSE
Agilent Technologies 10-21-2020 105.61 105.92 106.69 104.12 104.78 710211 -0.79 % NYSE
Ata Creativity Global 10-21-2020 1.24 1.28 1.28 1.17 1.17 51233 -5.65 % NASDAQ
Ata Creativity Global 10-21-2020 1.24 1.28 1.28 1.17 1.17 51233 -5.65 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Amerisourcebergen Corp 10-21-2020 97.98 97.75 100.22 97.73 97.73 826212 -0.26 % NYSE
Amerisourcebergen Corp 10-21-2020 97.98 97.75 100.22 97.73 97.73 826212 -0.26 % NYSE
Abeona Therapeutics 10-21-2020 1.32 1.32 1.33 1.24 1.24 1041251 -6.06 % NASDAQ
Abeona Therapeutics 10-21-2020 1.32 1.32 1.33 1.24 1.24 1041251 -6.06 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Arcosa Inc 10-21-2020 48.71 48.78 51.49 48.60 48.81 773299 0.21 % NYSE
Arcosa Inc 10-21-2020 48.71 48.78 51.49 48.60 48.81 773299 0.21 % NYSE
Acer Therapeutics Inc 10-21-2020 2.79 2.85 2.87 2.75 2.77 32633 -0.72 % NASDAQ
Acer Therapeutics Inc 10-21-2020 2.79 2.85 2.87 2.75 2.77 32633 -0.72 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Aci Worldwide Inc 10-21-2020 30.87 30.92 31.44 30.59 30.98 925212 0.36 % NASDAQ
Aecom Technology Corp 10-21-2020 46.14 46.13 46.75 45.81 45.84 1059555 -0.65 % NYSE
Aecom Technology Corp 10-21-2020 46.14 46.13 46.75 45.81 45.84 1059555 -0.65 % NYSE
Showing 1 to 20 records out of 2204