• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
Axon Inc 10-23-2020 103.64 104.20 104.72 102.16 102.91 578395 -0.70 % NASDAQ
Axon Inc 10-23-2020 103.64 104.20 104.72 102.16 102.91 578395 -0.70 % NASDAQ
Abeona Therapeutics 10-23-2020 1.27 1.27 1.37 1.25 1.34 1131077 5.51 % NASDAQ
Abeona Therapeutics 10-23-2020 1.27 1.27 1.37 1.25 1.34 1131077 5.51 % NASDAQ
Abiomed Inc 10-23-2020 278.50 277.58 281.99 276.37 281.42 202711 1.05 % NASDAQ
Abiomed Inc 10-23-2020 278.50 277.58 281.99 276.37 281.42 202711 1.05 % NASDAQ
Acer Therapeutics Inc 10-23-2020 2.75 2.75 2.89 2.72 2.77 38429 0.73 % NASDAQ
Acer Therapeutics Inc 10-23-2020 2.75 2.75 2.89 2.72 2.77 38429 0.73 % NASDAQ
Aci Worldwide Inc 10-23-2020 31.55 31.89 32.25 31.55 32.14 510922 1.87 % NASDAQ
Aci Worldwide Inc 10-23-2020 31.55 31.89 32.25 31.55 32.14 510922 1.87 % NASDAQ
Acm Research Inc 10-23-2020 66.93 67.42 68.50 66.54 67.96 126320 1.54 % NASDAQ
Acm Research Inc 10-23-2020 66.93 67.42 68.50 66.54 67.96 126320 1.54 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Showing 1 to 20 records out of 948