• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 10-23-2020 117.30 117.30 117.52 117.30 117.47 3537699 0.14 % AMEX
US Aggregate Bond Ishares Core ETF 10-23-2020 117.30 117.30 117.52 117.30 117.47 3537699 0.14 % AMEX
Ai Powered International Equity ETF 10-23-2020 27.86 27.94 27.94 27.86 27.86 220 0.00 % AMEX
Ai Powered International Equity ETF 10-23-2020 27.86 27.94 27.94 27.86 27.86 220 0.00 % AMEX
Ashford Inc 10-23-2020 5.07 5.21 5.21 5.09 5.16 3471 1.78 % AMEX
Ashford Inc 10-23-2020 5.07 5.21 5.21 5.09 5.16 3471 1.78 % AMEX
Conservative Allocation Ishares Core ETF 10-23-2020 37.35 37.49 37.50 37.38 37.50 65021 0.40 % AMEX
Conservative Allocation Ishares Core ETF 10-23-2020 37.35 37.49 37.50 37.38 37.50 65021 0.40 % AMEX
Alpha Pro Tech 10-23-2020 14.67 14.50 15.14 14.50 15.02 504717 2.39 % AMEX
Alpha Pro Tech 10-23-2020 14.67 14.50 15.14 14.50 15.02 504717 2.39 % AMEX
Avino Silver & Gold 10-23-2020 1.02 1.03 1.03 0.98 1.01 352427 -0.98 % AMEX
Avino Silver & Gold 10-23-2020 1.02 1.03 1.03 0.98 1.01 352427 -0.98 % AMEX
Avantis International Small Cap Value ETF 10-23-2020 48.67 49.03 49.03 48.70 48.89 13774 0.45 % AMEX
Avantis International Small Cap Value ETF 10-23-2020 48.67 49.03 49.03 48.70 48.89 13774 0.45 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 10-23-2020 26.28 26.25 26.27 26.23 26.24 4474 -0.15 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 10-23-2020 26.28 26.25 26.27 26.23 26.24 4474 -0.15 % AMEX
Showing 1 to 20 records out of 179