• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Acorda Therapeutics 10-23-2020 0.87 0.92 0.92 0.79 0.83 3451145 -4.60 % NASDAQ
Acorda Therapeutics 10-23-2020 0.87 0.92 0.92 0.79 0.83 3451145 -4.60 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adaptimmune Ther Ads 10-23-2020 4.29 4.37 5.16 4.29 4.79 3778990 11.66 % NASDAQ
Adamas Pharma 10-23-2020 3.68 3.68 3.69 3.47 3.54 168483 -3.80 % NASDAQ
Adamas Pharma 10-23-2020 3.68 3.68 3.69 3.47 3.54 168483 -3.80 % NASDAQ
Alliance National Municipal 10-23-2020 13.59 13.63 13.63 13.53 13.58 33482 -0.07 % NYSE
Alliance National Municipal 10-23-2020 13.59 13.63 13.63 13.53 13.58 33482 -0.07 % NYSE
Apollo Senior Floating Rate Fund Inc 10-23-2020 12.78 12.77 12.84 12.76 12.81 58112 0.23 % NYSE
Apollo Senior Floating Rate Fund Inc 10-23-2020 12.78 12.77 12.84 12.76 12.81 58112 0.23 % NYSE
Showing 1 to 20 records out of 771