• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 10-21-2020 2.87 2.89 2.92 2.79 2.79 1160275 -2.79 % NASDAQ
Arbutus Biopharma Cp 10-21-2020 2.87 2.89 2.92 2.79 2.79 1160275 -2.79 % NASDAQ
Acorda Therapeutics 10-21-2020 0.96 0.87 0.97 0.86 0.93 7533279 -3.12 % NASDAQ
Acorda Therapeutics 10-21-2020 0.96 0.87 0.97 0.86 0.93 7533279 -3.12 % NASDAQ
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
Adaptimmune Ther Ads 10-21-2020 5.38 5.29 5.37 4.50 4.53 2939371 -15.80 % NASDAQ
Adamas Pharma 10-21-2020 3.89 3.87 3.95 3.71 3.73 125665 -4.11 % NASDAQ
Adamas Pharma 10-21-2020 3.89 3.87 3.95 3.71 3.73 125665 -4.11 % NASDAQ
Akers Biosciences 10-21-2020 2.23 2.23 2.27 2.16 2.18 116355 -2.24 % NASDAQ
Akers Biosciences 10-21-2020 2.23 2.23 2.27 2.16 2.18 116355 -2.24 % NASDAQ
Akoustis Technologies Inc 10-21-2020 7.90 7.90 7.98 7.65 7.66 434815 -3.04 % NASDAQ
Akoustis Technologies Inc 10-21-2020 7.90 7.90 7.98 7.65 7.66 434815 -3.04 % NASDAQ
Akari Therapeutics 10-21-2020 1.67 1.71 1.74 1.62 1.62 149988 -2.99 % NASDAQ
Akari Therapeutics 10-21-2020 1.67 1.71 1.74 1.62 1.62 149988 -2.99 % NASDAQ
Alkermes Plc 10-21-2020 16.92 16.87 17.02 16.23 16.26 1269187 -3.90 % NASDAQ
Alkermes Plc 10-21-2020 16.92 16.87 17.02 16.23 16.26 1269187 -3.90 % NASDAQ
Showing 1 to 20 records out of 318