• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 10-21-2020 1.87 1.88 1.91 1.81 1.86 29782 -0.53 % AMEX
Avalon Holdings Corp 10-21-2020 1.87 1.88 1.91 1.81 1.86 29782 -0.53 % AMEX
Bar Harbor Bankshares 10-21-2020 21.69 21.77 21.93 21.62 21.71 9080 0.09 % AMEX
Bar Harbor Bankshares 10-21-2020 21.69 21.77 21.93 21.62 21.71 9080 0.09 % AMEX
Bk Technologies Inc 10-21-2020 2.95 2.98 3.00 2.89 2.99 3372 1.36 % AMEX
Bk Technologies Inc 10-21-2020 2.95 2.98 3.00 2.89 2.99 3372 1.36 % AMEX
Microsectors 3X U.S. Big Banks Etns 10-21-2020 12.84 13.30 13.30 12.26 12.31 75350 -4.13 % AMEX
Microsectors 3X U.S. Big Banks Etns 10-21-2020 12.84 13.30 13.30 12.26 12.31 75350 -4.13 % AMEX
Cohen & Co. Inc 10-21-2020 19.30 18.82 19.19 18.00 18.17 68709 -5.85 % AMEX
Cohen & Co. Inc 10-21-2020 19.30 18.82 19.19 18.00 18.17 68709 -5.85 % AMEX
Cel-Sci Corp 10-21-2020 13.77 13.80 13.88 12.78 12.78 707355 -7.19 % AMEX
Cel-Sci Corp 10-21-2020 13.77 13.80 13.88 12.78 12.78 707355 -7.19 % AMEX
Ultra Oil & Gas Proshares 10-21-2020 47.77 47.32 47.51 45.82 45.82 72697 -4.08 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 10-21-2020 64.17 64.51 67.20 63.36 67.20 359412 4.72 % AMEX
Ultrashort Oil & Gas Proshares 10-21-2020 55.95 56.68 58.15 56.14 58.15 54194 3.93 % AMEX
Dunxin Financial Holdings Ltd 10-21-2020 1.95 1.79 1.98 1.53 1.63 1077639 -16.41 % AMEX
Energy Bull 3X Direxion 10-21-2020 9.25 9.13 9.23 8.88 8.90 3681918 -3.78 % AMEX
Energy Bear 3X Direxion 10-21-2020 69.04 69.98 71.76 69.21 71.73 263661 3.90 % AMEX
Showing 1 to 20 records out of 36