• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apache Corp 10-23-2020 9.43 9.53 9.63 9.12 9.27 8678122 -1.70 % NYSE
Apache Corp 10-23-2020 9.43 9.53 9.63 9.12 9.27 8678122 -1.70 % NYSE
American Realty Investors 10-23-2020 8.39 8.46 8.88 8.23 8.23 5014 -1.91 % NYSE
American Realty Investors 10-23-2020 8.39 8.46 8.88 8.23 8.23 5014 -1.91 % NYSE
Aspen Aerogels Inc 10-23-2020 12.44 12.53 12.68 12.26 12.64 46898 1.61 % NYSE
Aspen Aerogels Inc 10-23-2020 12.44 12.53 12.68 12.26 12.64 46898 1.61 % NYSE
Avaya Holdings Corp 10-23-2020 18.71 18.84 18.85 17.94 17.98 1013464 -3.90 % NYSE
Avaya Holdings Corp 10-23-2020 18.71 18.84 18.85 17.94 17.98 1013464 -3.90 % NYSE
Chico's Fas 10-23-2020 1.16 1.20 1.21 1.12 1.20 563064 3.45 % NYSE
Chico's Fas 10-23-2020 1.16 1.20 1.21 1.12 1.20 563064 3.45 % NYSE
Carvana Co. Cl A 10-23-2020 202.19 201.50 204.50 197.05 202.63 803910 0.22 % NYSE
Carvana Co. Cl A 10-23-2020 202.19 201.50 204.50 197.05 202.63 803910 0.22 % NYSE
Showing 1 to 20 records out of 61