• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Harami; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-19-2020 26.10 26.39 26.53 26.00 26.07 21967 -0.11 % NASDAQ
Allegiance Banc CS 10-19-2020 26.10 26.39 26.53 26.00 26.07 21967 -0.11 % NASDAQ
Senmiao Technology Ltd 10-19-2020 0.78 0.93 1.50 0.84 1.40 51933915 79.49 % NASDAQ
Senmiao Technology Ltd 10-19-2020 0.78 0.93 1.50 0.84 1.40 51933915 79.49 % NASDAQ
Alj Regional Hold 10-19-2020 0.96 0.96 1.01 0.96 0.98 78561 2.08 % NASDAQ
Alj Regional Hold 10-19-2020 0.96 0.96 1.01 0.96 0.98 78561 2.08 % NASDAQ
Apollo Medical Holdings Inc 10-19-2020 18.28 18.55 18.57 17.98 18.07 37962 -1.15 % NASDAQ
Apollo Medical Holdings Inc 10-19-2020 18.28 18.55 18.57 17.98 18.07 37962 -1.15 % NASDAQ
Ameri Holdings Inc WT 10-19-2020 0.07 0.05 0.06 0.05 0.05 7541 -28.57 % NASDAQ
Ameri Holdings Inc WT 10-19-2020 0.07 0.05 0.06 0.05 0.05 7541 -28.57 % NASDAQ
Apache Corp 10-19-2020 9.36 9.44 9.58 9.01 9.06 10597780 -3.21 % NYSE
Apache Corp 10-19-2020 9.36 9.44 9.58 9.01 9.06 10597780 -3.21 % NYSE
Apex Global Brands Inc 10-19-2020 6.62 7.00 7.00 6.00 6.09 121182 -8.01 % NASDAQ
Apex Global Brands Inc 10-19-2020 6.62 7.00 7.00 6.00 6.09 121182 -8.01 % NASDAQ
American Realty Investors 10-19-2020 9.33 9.31 9.31 8.65 8.65 3605 -7.29 % NYSE
American Realty Investors 10-19-2020 9.33 9.31 9.31 8.65 8.65 3605 -7.29 % NYSE
Showing 1 to 20 records out of 230