• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-21-2020 26.51 26.46 26.87 26.24 26.57 18497 0.23 % NASDAQ
Allegiance Banc CS 10-21-2020 26.51 26.46 26.87 26.24 26.57 18497 0.23 % NASDAQ
Senmiao Technology Ltd 10-21-2020 1.12 1.10 1.18 1.03 1.10 9244798 -1.79 % NASDAQ
Senmiao Technology Ltd 10-21-2020 1.12 1.10 1.18 1.03 1.10 9244798 -1.79 % NASDAQ
Alj Regional Hold 10-21-2020 0.95 0.95 1.00 0.95 0.98 25259 3.16 % NASDAQ
Alj Regional Hold 10-21-2020 0.95 0.95 1.00 0.95 0.98 25259 3.16 % NASDAQ
Apollo Medical Holdings Inc 10-21-2020 17.89 17.96 18.75 17.82 18.01 35339 0.67 % NASDAQ
Apollo Medical Holdings Inc 10-21-2020 17.89 17.96 18.75 17.82 18.01 35339 0.67 % NASDAQ
Ameri Holdings Inc WT 10-21-2020 0.05 0.05 0.07 0.05 0.06 8200 20.00 % NASDAQ
Ameri Holdings Inc WT 10-21-2020 0.05 0.05 0.07 0.05 0.06 8200 20.00 % NASDAQ
Apex Global Brands Inc 10-21-2020 6.16 6.38 6.38 6.02 6.04 20019 -1.95 % NASDAQ
Apex Global Brands Inc 10-21-2020 6.16 6.38 6.38 6.02 6.04 20019 -1.95 % NASDAQ
Pdvwireless 10-21-2020 33.84 33.95 34.17 33.18 33.63 121335 -0.62 % NASDAQ
Pdvwireless 10-21-2020 33.84 33.95 34.17 33.18 33.63 121335 -0.62 % NASDAQ
Showing 1 to 20 records out of 133