• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim Immunotech Inc 10-19-2020 2.27 2.29 2.33 2.25 2.27 700008 0.00 % AMEX
Aim Immunotech Inc 10-19-2020 2.27 2.29 2.33 2.25 2.27 700008 0.00 % AMEX
Infracap MLP ETF 10-19-2020 14.94 15.02 15.19 14.60 14.65 163988 -1.94 % AMEX
Infracap MLP ETF 10-19-2020 14.94 15.02 15.19 14.60 14.65 163988 -1.94 % AMEX
Alexco Resource Corp 10-19-2020 2.70 2.75 2.77 2.60 2.62 849677 -2.96 % AMEX
Alexco Resource Corp 10-19-2020 2.70 2.75 2.77 2.60 2.62 849677 -2.96 % AMEX
Etracs Bus Dev ETN Series B 10-19-2020 13.95 13.94 13.94 13.73 13.74 3906 -1.51 % AMEX
Barron's 400 10-19-2020 44.88 45.03 45.03 44.26 44.28 855 -1.34 % AMEX
B2Gold Corp 10-19-2020 6.87 6.99 7.01 6.75 6.76 3409647 -1.60 % AMEX
B2Gold Corp 10-19-2020 6.87 6.99 7.01 6.75 6.76 3409647 -1.60 % AMEX
DB Gold 2X ETN Powershares 10-19-2020 45.32 46.29 46.50 45.29 45.36 16280 0.09 % AMEX
Hong Kong Ishares MSCI ETF 10-19-2020 21.89 22.01 22.04 21.80 21.87 7122860 -0.09 % AMEX
S&P 500 EW Real Estate Invesco ETF 10-19-2020 26.30 26.46 26.46 25.85 25.85 1796 -1.71 % AMEX
Energy Income and Growth Fund 10-19-2020 10.03 10.05 10.12 10.02 10.03 104572 0.00 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 10-19-2020 209.71 215.84 218.14 199.22 202.00 676950 -3.68 % AMEX
Long/Short Equity ETF FT 10-19-2020 43.89 44.10 44.10 43.34 43.34 8239 -1.25 % AMEX
Swiss Franc Trust Currencyshares Invesco 10-19-2020 99.82 100.41 100.47 100.34 100.36 29477 0.54 % AMEX
Showing 1 to 20 records out of 50