• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 10-23-2020 7.38 7.44 7.49 7.37 7.46 1891763 1.08 % NYSE
ADT Inc 10-23-2020 7.38 7.44 7.49 7.37 7.46 1891763 1.08 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-23-2020 25.89 25.93 26.23 25.88 26.12 91451 0.89 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-23-2020 25.89 25.93 26.23 25.88 26.12 91451 0.89 % NYSE
America Movil S.A.B. DE C.V. 10-23-2020 13.16 13.07 13.14 12.88 12.88 1926838 -2.13 % NYSE
America Movil S.A.B. DE C.V. 10-23-2020 13.16 13.07 13.14 12.88 12.88 1926838 -2.13 % NYSE
Blue Apron Holdings Inc 10-23-2020 6.51 6.48 6.59 6.36 6.45 349874 -0.92 % NYSE
Blue Apron Holdings Inc 10-23-2020 6.51 6.48 6.59 6.36 6.45 349874 -0.92 % NYSE
Algonquin Power & Utilities Corp 10-23-2020 26.89 26.94 27.14 26.89 27.12 44145 0.86 % NYSE
Algonquin Power & Utilities Corp 10-23-2020 26.89 26.94 27.14 26.89 27.12 44145 0.86 % NYSE
Axis Capital Holdings 10-23-2020 47.43 47.90 48.34 47.38 48.24 416772 1.71 % NYSE
Axis Capital Holdings 10-23-2020 47.43 47.90 48.34 47.38 48.24 416772 1.71 % NYSE
Acuity Brands Inc 10-23-2020 95.34 96.53 97.54 93.50 94.68 313679 -0.69 % NYSE
Acuity Brands Inc 10-23-2020 95.34 96.53 97.54 93.50 94.68 313679 -0.69 % NYSE
Showing 1 to 20 records out of 139