• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 10-21-2020 23.27 23.23 23.60 23.01 23.05 146387 -0.95 % NASDAQ
Axcelis Tech Inc 10-21-2020 23.27 23.23 23.60 23.01 23.05 146387 -0.95 % NASDAQ
ADT Inc 10-21-2020 7.62 7.61 7.63 7.41 7.46 2605261 -2.10 % NYSE
ADT Inc 10-21-2020 7.62 7.61 7.63 7.41 7.46 2605261 -2.10 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-21-2020 25.69 25.71 25.80 25.52 25.67 107326 -0.08 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-21-2020 25.69 25.71 25.80 25.52 25.67 107326 -0.08 % NYSE
Afya Ltd Cl A 10-21-2020 25.19 25.32 26.18 25.18 25.50 145067 1.23 % NASDAQ
Afya Ltd Cl A 10-21-2020 25.19 25.32 26.18 25.18 25.50 145067 1.23 % NASDAQ
Aim Immunotech Inc 10-21-2020 2.22 2.20 2.21 2.08 2.14 866679 -3.60 % AMEX
Aim Immunotech Inc 10-21-2020 2.22 2.20 2.21 2.08 2.14 866679 -3.60 % AMEX
G-X Super Dividend Alternatives ETF 10-21-2020 10.66 10.69 10.69 10.61 10.65 5908 -0.09 % NASDAQ
G-X Super Dividend Alternatives ETF 10-21-2020 10.66 10.69 10.69 10.61 10.65 5908 -0.09 % NASDAQ
A-Mark Precious Meta 10-21-2020 33.93 33.89 35.00 32.71 33.52 59028 -1.21 % NASDAQ
A-Mark Precious Meta 10-21-2020 33.93 33.89 35.00 32.71 33.52 59028 -1.21 % NASDAQ
Amer Superconductor 10-21-2020 17.46 17.48 17.55 16.78 17.10 332328 -2.06 % NASDAQ
Amer Superconductor 10-21-2020 17.46 17.48 17.55 16.78 17.10 332328 -2.06 % NASDAQ
Showing 1 to 20 records out of 321