• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 10-23-2020 23.28 23.53 23.53 22.93 23.03 124314 -1.07 % NASDAQ
Axcelis Tech Inc 10-23-2020 23.28 23.53 23.53 22.93 23.03 124314 -1.07 % NASDAQ
Afya Ltd Cl A 10-23-2020 25.25 25.28 26.37 25.12 26.37 107737 4.44 % NASDAQ
Afya Ltd Cl A 10-23-2020 25.25 25.28 26.37 25.12 26.37 107737 4.44 % NASDAQ
G-X Super Dividend Alternatives ETF 10-23-2020 10.70 10.77 10.84 10.75 10.77 10438 0.65 % NASDAQ
G-X Super Dividend Alternatives ETF 10-23-2020 10.70 10.77 10.84 10.75 10.77 10438 0.65 % NASDAQ
A-Mark Precious Meta 10-23-2020 32.96 33.21 33.75 32.88 33.68 25814 2.18 % NASDAQ
A-Mark Precious Meta 10-23-2020 32.96 33.21 33.75 32.88 33.68 25814 2.18 % NASDAQ
Amer Superconductor 10-23-2020 15.13 15.25 15.43 14.72 15.02 519303 -0.73 % NASDAQ
Amer Superconductor 10-23-2020 15.13 15.25 15.43 14.72 15.02 519303 -0.73 % NASDAQ
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Bandwidth Inc 10-23-2020 161.09 161.52 163.58 159.59 162.37 701307 0.79 % NASDAQ
Bandwidth Inc 10-23-2020 161.09 161.52 163.58 159.59 162.37 701307 0.79 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 10-23-2020 26.59 26.67 26.94 26.59 26.91 37425 1.20 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 10-23-2020 26.59 26.67 26.94 26.59 26.91 37425 1.20 % NASDAQ
Showing 1 to 20 records out of 132