• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Harami; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 10-19-2020 1.82 1.82 2.08 1.80 1.94 141396 6.59 % AMEX
Avalon Holdings Corp 10-19-2020 1.82 1.82 2.08 1.80 1.94 141396 6.59 % AMEX
Bar Harbor Bankshares 10-19-2020 21.82 21.76 21.80 21.19 21.19 14873 -2.89 % AMEX
Bar Harbor Bankshares 10-19-2020 21.82 21.76 21.80 21.19 21.19 14873 -2.89 % AMEX
Bk Technologies Inc 10-19-2020 2.91 2.79 2.89 2.79 2.87 5740 -1.37 % AMEX
Bk Technologies Inc 10-19-2020 2.91 2.79 2.89 2.79 2.87 5740 -1.37 % AMEX
Microsectors 3X U.S. Big Banks Etns 10-19-2020 12.60 12.78 12.78 12.24 12.33 29075 -2.14 % AMEX
Microsectors 3X U.S. Big Banks Etns 10-19-2020 12.60 12.78 12.78 12.24 12.33 29075 -2.14 % AMEX
Cohen & Co. Inc 10-19-2020 20.60 20.46 20.60 19.10 19.14 87689 -7.09 % AMEX
Cohen & Co. Inc 10-19-2020 20.60 20.46 20.60 19.10 19.14 87689 -7.09 % AMEX
Cel-Sci Corp 10-19-2020 16.02 16.02 16.10 14.93 15.00 599617 -6.37 % AMEX
Cel-Sci Corp 10-19-2020 16.02 16.02 16.10 14.93 15.00 599617 -6.37 % AMEX
Ultra Oil & Gas Proshares 10-19-2020 48.56 48.97 49.28 46.49 46.49 42110 -4.26 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 10-19-2020 64.43 63.42 67.01 62.84 66.87 224715 3.79 % AMEX
Ultrashort Oil & Gas Proshares 10-19-2020 55.13 54.60 57.47 54.29 57.42 40110 4.15 % AMEX
Dunxin Financial Holdings Ltd 10-19-2020 1.18 1.25 2.20 1.18 1.54 11948490 30.51 % AMEX
Energy Bull 3X Direxion 10-19-2020 9.41 9.50 9.59 9.01 9.03 3003279 -4.04 % AMEX
Energy Bear 3X Direxion 10-19-2020 67.89 67.42 70.82 66.67 70.76 238182 4.23 % AMEX
Showing 1 to 20 records out of 36