• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-23-2020 27.46 27.53 28.00 27.53 27.91 25374 1.64 % NASDAQ
Allegiance Banc CS 10-23-2020 27.46 27.53 28.00 27.53 27.91 25374 1.64 % NASDAQ
Senmiao Technology Ltd 10-23-2020 1.21 1.20 1.30 1.12 1.15 2839581 -4.96 % NASDAQ
Senmiao Technology Ltd 10-23-2020 1.21 1.20 1.30 1.12 1.15 2839581 -4.96 % NASDAQ
Alj Regional Hold 10-23-2020 1.07 1.07 1.12 1.06 1.06 67185 -0.93 % NASDAQ
Alj Regional Hold 10-23-2020 1.07 1.07 1.12 1.06 1.06 67185 -0.93 % NASDAQ
Apollo Medical Holdings Inc 10-23-2020 18.07 18.26 18.28 17.92 18.21 21117 0.77 % NASDAQ
Apollo Medical Holdings Inc 10-23-2020 18.07 18.26 18.28 17.92 18.21 21117 0.77 % NASDAQ
Ameri Holdings Inc WT 10-23-2020 0.06 0.07 0.07 0.05 0.06 8185 0.00 % NASDAQ
Ameri Holdings Inc WT 10-23-2020 0.06 0.07 0.07 0.05 0.06 8185 0.00 % NASDAQ
Apex Global Brands Inc 10-23-2020 6.25 6.25 6.86 6.24 6.54 135317 4.64 % NASDAQ
Apex Global Brands Inc 10-23-2020 6.25 6.25 6.86 6.24 6.54 135317 4.64 % NASDAQ
Pdvwireless 10-23-2020 34.39 34.61 35.10 33.50 34.22 80182 -0.49 % NASDAQ
Pdvwireless 10-23-2020 34.39 34.61 35.10 33.50 34.22 80182 -0.49 % NASDAQ
Showing 1 to 20 records out of 133