• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 10-27-2020 1.71 1.71 1.87 1.66 1.75 1425664 2.34 % NASDAQ
Acelrx Pharmaceutica 10-27-2020 1.71 1.71 1.87 1.66 1.75 1425664 2.34 % NASDAQ
Dirtt Environmental Solutions Ltd 10-27-2020 1.42 1.49 1.49 1.40 1.42 52339 0.00 % NASDAQ
Equillium Inc 10-27-2020 5.66 5.62 5.79 5.50 5.75 62042 1.59 % NASDAQ
Pedevco Corp 10-27-2020 1.73 1.72 1.73 1.62 1.65 223259 -4.62 % AMEX
Sino-Global Shipping 10-27-2020 1.60 1.59 1.84 1.59 1.84 159172 15.00 % NASDAQ
Streamline Health So 10-27-2020 1.35 1.35 1.38 1.33 1.33 12870 -1.48 % NASDAQ
Showing 1 to 11 records out of 11