• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acelrx Pharmaceutica 10-23-2020 1.85 1.85 1.85 1.73 1.76 1255828 -4.86 % NASDAQ
Acelrx Pharmaceutica 10-23-2020 1.85 1.85 1.85 1.73 1.76 1255828 -4.86 % NASDAQ
Dirtt Environmental Solutions Ltd 10-23-2020 1.51 1.59 1.59 1.48 1.48 34965 -1.99 % NASDAQ
Equillium Inc 10-23-2020 5.80 5.79 5.87 5.59 5.83 86135 0.52 % NASDAQ
Sino-Global Shipping 10-23-2020 1.59 1.63 1.63 1.55 1.60 21947 0.63 % NASDAQ
Streamline Health So 10-23-2020 1.44 1.40 1.41 1.40 1.41 11412 -2.08 % NASDAQ
Showing 1 to 7 records out of 7