• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 10-23-2020 1.58 1.58 1.80 1.53 1.65 349554 4.43 % AMEX
Agex Therapeutics Inc 10-23-2020 1.58 1.58 1.80 1.53 1.65 349554 4.43 % AMEX
Core Molding Technologies Inc 10-23-2020 8.58 9.15 9.15 8.74 9.10 22371 6.06 % AMEX
Core Molding Technologies Inc 10-23-2020 8.58 9.15 9.15 8.74 9.10 22371 6.06 % AMEX
EM Fixed Income ETF SPDR 10-23-2020 49.99 49.85 49.99 49.85 49.88 7066 -0.22 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 10-23-2020 7.71 7.70 7.96 7.57 7.57 1105588 -1.82 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 10-23-2020 5.82 5.87 5.87 5.73 5.73 1418 -1.55 % AMEX
Franklin Short Dur US Government ETF 10-23-2020 95.68 95.65 95.71 95.59 95.70 24087 0.02 % AMEX
Db-Xt MSCI All World Ex-US Div Yld Hgd Eq 10-23-2020 21.19 21.34 21.39 21.26 21.39 4030 0.94 % AMEX
Mexco Energy Corp 10-23-2020 5.62 5.55 5.78 5.45 5.54 198150 -1.42 % AMEX
Nuverra Environmental Solutions 10-23-2020 2.54 2.62 2.66 2.61 2.66 2524 4.72 % AMEX
G-X Nigeria Index ETF 10-23-2020 10.36 10.60 10.72 10.32 10.72 13310 3.47 % AMEX
Nushares ESG Intl Developed Markets Equity ETF 10-23-2020 25.76 25.94 25.94 25.76 25.93 6345 0.66 % AMEX
Pedevco Corp 10-23-2020 1.69 1.67 1.75 1.58 1.65 216400 -2.37 % AMEX
National Amt-Free Municipal Bond Invesco ETF 10-23-2020 26.30 26.35 26.35 26.30 26.35 1989275 0.19 % AMEX
Showing 1 to 19 records out of 19